HSBC Aktienanleihe FTE 27.09.2024/ DE000HS1QL32 /
| 9/17/2024 7:56:08 PM | Chg. -0.010 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.01% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 100.460Ask Size: 50,000 | 100.240 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:56:08 PM | 100.160 | 0 |
| 9/17/2024 | 7:00:22 PM | 100.160 | 0 |
| 9/17/2024 | 6:00:12 PM | 100.160 | 0 |
| 9/17/2024 | 5:00:13 PM | 100.230 | 0 |
| 9/17/2024 | 4:00:12 PM | 100.230 | 0 |
| 9/17/2024 | 3:00:03 PM | 100.230 | 0 |
| 9/17/2024 | 2:00:11 PM | 100.230 | 0 |
| 9/17/2024 | 1:00:12 PM | 100.230 | 0 |
| 9/17/2024 | 12:00:12 PM | 100.230 | 0 |
| 9/17/2024 | 11:00:15 AM | 100.230 | 0 |
| 9/17/2024 | 10:00:15 AM | 100.240 | 0 |
| 9/17/2024 | 9:05:32 AM | 100.240 | 0 |
| 9/16/2024 | 7:56:06 PM | 100.170 | 0 |
All quotes in EUR
