| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:00:12 PM | 99.540 | 0 |
| 2024-08-14 | 12:00:27 PM | 99.590 | 0 |
| 2024-08-14 | 11:00:14 AM | 99.520 | 0 |
| 2024-08-14 | 10:00:12 AM | 99.570 | 0 |
| 2024-08-14 | 9:05:46 AM | 99.480 | 0 |
| 2024-08-13 | 7:56:15 PM | 99.140 | 0 |
| 2024-08-13 | 7:00:11 PM | 99.080 | 0 |
| 2024-08-13 | 6:00:07 PM | 99.290 | 0 |
| 2024-08-13 | 5:00:25 PM | 99.370 | 0 |
| 2024-08-13 | 4:00:26 PM | 99.280 | 0 |
| 2024-08-13 | 3:00:10 PM | 99.230 | 0 |
| 2024-08-13 | 2:00:09 PM | 99.120 | 0 |
| 2024-08-13 | 1:00:16 PM | 99.210 | 0 |