| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:00:09 PM | 99.120 | 0 |
| 2024-08-13 | 1:00:16 PM | 99.210 | 0 |
| 2024-08-13 | 12:00:11 PM | 99.240 | 0 |
| 2024-08-13 | 11:00:29 AM | 99.210 | 0 |
| 2024-08-13 | 10:00:15 AM | 99.230 | 0 |
| 2024-08-13 | 9:05:24 AM | 99.260 | 0 |
| 2024-08-12 | 7:56:15 PM | 99.050 | 0 |
| 2024-08-12 | 7:00:19 PM | 99.090 | 0 |
| 2024-08-12 | 6:00:24 PM | 99.050 | 0 |
| 2024-08-12 | 5:00:06 PM | 99.170 | 0 |
| 2024-08-12 | 4:00:16 PM | 99.100 | 0 |
| 2024-08-12 | 3:00:08 PM | 99.010 | 0 |
| 2024-08-12 | 2:00:11 PM | 99.040 | 0 |