HSBC Aktienanleihe FTE 27.09.2024/ DE000HS1QL32 /
| 2024-08-15 12:00:11 PM | Chg. +0.050 | Volume | Bid12:24:42 PM | Ask12:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.05% | 0 Turnover: 0.000 |
99.810Bid Size: 100,000 | 99.960Ask Size: 100,000 | 99.890 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:00:11 PM | 99.860 | 0 |
| 2024-08-15 | 11:00:11 AM | 99.890 | 0 |
| 2024-08-15 | 10:00:08 AM | 99.870 | 0 |
| 2024-08-15 | 9:05:53 AM | 99.780 | 0 |
| 2024-08-14 | 7:56:08 PM | 99.810 | 0 |
| 2024-08-14 | 7:00:14 PM | 99.820 | 0 |
| 2024-08-14 | 6:00:14 PM | 99.880 | 0 |
| 2024-08-14 | 5:00:17 PM | 99.570 | 0 |
| 2024-08-14 | 4:00:09 PM | 99.530 | 0 |
| 2024-08-14 | 3:00:09 PM | 99.530 | 0 |
| 2024-08-14 | 2:00:07 PM | 99.540 | 0 |
| 2024-08-14 | 1:00:12 PM | 99.540 | 0 |
| 2024-08-14 | 12:00:27 PM | 99.590 | 0 |
All quotes in EUR
