HSBC Aktienanleihe FRA 30.12.2024/ DE000HS3RQZ1 /
| 11/12/2024 7:56:16 PM | Chg. -0.950 | Volume | Bid9:51:47 PM | Ask9:51:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.260EUR | -1.03% | 0 Turnover: 0.000 |
91.360Bid Size: 20,000 | 91.560Ask Size: 20,000 | 92.620 | 90.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:56:16 PM | 91.260 | 0 |
| 11/12/2024 | 7:00:21 PM | 91.030 | 0 |
| 11/12/2024 | 6:00:10 PM | 91.090 | 0 |
| 11/12/2024 | 5:00:31 PM | 91.450 | 0 |
| 11/12/2024 | 4:00:15 PM | 92.360 | 0 |
| 11/12/2024 | 3:00:13 PM | 92.570 | 0 |
| 11/12/2024 | 2:00:08 PM | 92.620 | 0 |
| 11/12/2024 | 12:00:23 PM | 92.300 | 0 |
| 11/12/2024 | 11:00:17 AM | 92.500 | 0 |
| 11/12/2024 | 10:00:15 AM | 90.840 | 0 |
| 11/12/2024 | 9:05:52 AM | 91.820 | 0 |
| 11/11/2024 | 7:56:13 PM | 92.210 | 0 |
| 11/11/2024 | 7:00:21 PM | 92.290 | 0 |
All quotes in EUR
