| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:00:16 PM | 85.770 | 0 |
| 2024-09-02 | 5:00:20 PM | 86.050 | 0 |
| 2024-09-02 | 4:00:18 PM | 86.050 | 0 |
| 2024-09-02 | 3:00:15 PM | 85.920 | 0 |
| 2024-09-02 | 2:00:24 PM | 85.800 | 0 |
| 2024-09-02 | 12:00:11 PM | 85.390 | 0 |
| 2024-09-02 | 11:00:10 AM | 85.640 | 0 |
| 2024-09-02 | 10:00:16 AM | 85.430 | 0 |
| 2024-09-02 | 9:05:51 AM | 86.380 | 0 |
| 2024-08-30 | 7:56:15 PM | 86.460 | 0 |
| 2024-08-30 | 7:00:10 PM | 86.430 | 0 |
| 2024-08-30 | 6:00:17 PM | 86.230 | 0 |
| 2024-08-30 | 5:00:09 PM | 86.010 | 0 |