HSBC Aktienanleihe FRA 30.12.2024/ DE000HS3RQZ1 /
| 2024-11-08 7:56:11 PM | Chg. +1.990 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.590EUR | +2.25% | 0 Turnover: 0.000 |
90.660Bid Size: 20,000 | 90.860Ask Size: 20,000 | 91.290 | 89.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:11 PM | 90.590 | 0 |
| 2024-11-08 | 7:00:19 PM | 90.590 | 0 |
| 2024-11-08 | 6:00:06 PM | 90.490 | 0 |
| 2024-11-08 | 5:00:19 PM | 90.590 | 0 |
| 2024-11-08 | 4:00:08 PM | 90.180 | 0 |
| 2024-11-08 | 3:00:08 PM | 90.000 | 0 |
| 2024-11-08 | 2:00:11 PM | 90.660 | 0 |
| 2024-11-08 | 12:00:16 PM | 89.960 | 0 |
| 2024-11-08 | 11:00:13 AM | 90.560 | 0 |
| 2024-11-08 | 10:00:19 AM | 91.290 | 0 |
| 2024-11-08 | 9:05:36 AM | 90.200 | 0 |
| 2024-11-07 | 7:56:13 PM | 88.600 | 0 |
| 2024-11-07 | 7:00:07 PM | 88.600 | 0 |
All quotes in EUR
