HSBC Aktienanleihe FRA 28.03.2025/ DE000HS3KFV8 /
| 04/09/2024 14:00:13 | Var. -0.300 | Volume | Denaro14:18:29 | Lettera14:18:29 | Max | Min |
|---|---|---|---|---|---|---|
| 92.270EUR | -0.32% | 0 Fatturato: 0.000 |
92.300Quantità in denaro: 100,000 | 92.450Quantità in lettera: 100,000 | 92.270 | 91.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 14:00:13 | 92.270 | 0 |
| 04/09/2024 | 12:00:13 | 92.150 | 0 |
| 04/09/2024 | 11:00:26 | 92.190 | 0 |
| 04/09/2024 | 10:00:13 | 92.250 | 0 |
| 04/09/2024 | 09:05:58 | 91.900 | 0 |
| 03/09/2024 | 19:56:08 | 92.570 | 0 |
| 03/09/2024 | 19:00:16 | 92.570 | 0 |
| 03/09/2024 | 18:00:25 | 92.570 | 0 |
| 03/09/2024 | 17:00:14 | 92.750 | 0 |
| 03/09/2024 | 16:00:14 | 92.670 | 0 |
| 03/09/2024 | 15:00:09 | 92.850 | 0 |
| 03/09/2024 | 14:00:08 | 92.990 | 0 |
| 03/09/2024 | 12:00:10 | 92.870 | 0 |
Tutte le quotazioni in EUR
