HSBC Aktienanleihe FRA 28.03.2025/ DE000HS3KFV8 /
05/07/2024 19:56:12 | Diferencia -0.430 | Volumen | Bid21:48:35 | Ask21:48:35 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
95.580EUR | -0.45% | 0 Volumen de negocios: 0.000 |
95.660Volumen de oferta: 20,000 | 95.860Tamaño/ Volumen/ Formato de Ask: 20,000 | 96.520 | 95.530 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/07/2024 | 19:56:12 | 95.580 | 0 |
05/07/2024 | 19:00:23 | 95.610 | 0 |
05/07/2024 | 18:00:21 | 95.620 | 0 |
05/07/2024 | 17:00:18 | 95.530 | 0 |
05/07/2024 | 16:00:14 | 95.710 | 0 |
05/07/2024 | 15:00:21 | 96.140 | 0 |
05/07/2024 | 14:00:23 | 96.100 | 0 |
05/07/2024 | 12:00:12 | 96.030 | 0 |
05/07/2024 | 11:00:10 | 95.980 | 0 |
05/07/2024 | 10:00:13 | 96.520 | 0 |
05/07/2024 | 9:05:25 | 96.180 | 0 |
04/07/2024 | 19:56:10 | 96.010 | 0 |
04/07/2024 | 19:00:21 | 96.020 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR