| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:00:11 PM | 92.890 | 0 |
| 9/2/2024 | 5:00:12 PM | 93.120 | 0 |
| 9/2/2024 | 4:00:17 PM | 93.110 | 0 |
| 9/2/2024 | 3:00:07 PM | 93.020 | 0 |
| 9/2/2024 | 2:00:15 PM | 92.930 | 0 |
| 9/2/2024 | 12:00:25 PM | 92.610 | 0 |
| 9/2/2024 | 11:00:08 AM | 92.790 | 0 |
| 9/2/2024 | 10:00:11 AM | 92.570 | 0 |
| 9/2/2024 | 9:05:56 AM | 93.300 | 0 |
| 8/30/2024 | 7:56:09 PM | 93.340 | 0 |
| 8/30/2024 | 7:00:23 PM | 93.320 | 0 |
| 8/30/2024 | 6:00:10 PM | 93.160 | 0 |
| 8/30/2024 | 5:00:24 PM | 93.000 | 0 |