| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:12 PM | 97.990 | 0 |
| 2024-11-11 | 5:00:28 PM | 98.090 | 0 |
| 2024-11-11 | 4:00:29 PM | 98.180 | 0 |
| 2024-11-11 | 3:00:09 PM | 98.260 | 0 |
| 2024-11-11 | 2:00:11 PM | 98.240 | 0 |
| 2024-11-11 | 12:00:11 PM | 98.260 | 0 |
| 2024-11-11 | 11:00:16 AM | 98.130 | 0 |
| 2024-11-11 | 10:00:15 AM | 98.220 | 0 |
| 2024-11-11 | 9:06:03 AM | 97.640 | 0 |
| 2024-11-08 | 7:56:10 PM | 97.020 | 0 |
| 2024-11-08 | 7:00:18 PM | 97.020 | 0 |
| 2024-11-08 | 6:00:09 PM | 96.960 | 0 |
| 2024-11-08 | 5:00:18 PM | 97.040 | 0 |