HSBC Aktienanleihe FRA 28.03.2025/ DE000HS3KFV8 /
| 10/8/2024 12:00:12 PM | Chg. -0.220 | Volume | Bid12:04:02 PM | Ask12:04:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.860EUR | -0.23% | 0 Turnover: 0.000 |
95.790Bid Size: 100,000 | 95.940Ask Size: 100,000 | 95.860 | 95.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:00:12 PM | 95.860 | 0 |
| 10/8/2024 | 11:00:21 AM | 95.680 | 0 |
| 10/8/2024 | 10:00:11 AM | 95.800 | 0 |
| 10/8/2024 | 9:05:52 AM | 95.340 | 0 |
| 10/7/2024 | 7:56:06 PM | 96.080 | 0 |
| 10/7/2024 | 7:00:09 PM | 96.100 | 0 |
| 10/7/2024 | 6:00:21 PM | 96.090 | 0 |
| 10/7/2024 | 5:00:12 PM | 96.310 | 0 |
| 10/7/2024 | 4:00:15 PM | 96.250 | 0 |
| 10/7/2024 | 3:00:25 PM | 96.290 | 0 |
| 10/7/2024 | 2:00:14 PM | 96.140 | 0 |
| 10/7/2024 | 12:00:12 PM | 95.750 | 0 |
| 10/7/2024 | 11:00:14 AM | 95.560 | 0 |
All quotes in EUR
