HSBC Aktienanleihe FRA 28.03.2025/ DE000HS3KFV8 /
| 7/5/2024 7:56:12 PM | Chg. -0.430 | Volume | Bid9:48:35 PM | Ask9:48:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | -0.45% | 0 Turnover: 0.000 |
95.660Bid Size: 20,000 | 95.860Ask Size: 20,000 | 96.520 | 95.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:56:12 PM | 95.580 | 0 |
| 7/5/2024 | 7:00:23 PM | 95.610 | 0 |
| 7/5/2024 | 6:00:21 PM | 95.620 | 0 |
| 7/5/2024 | 5:00:18 PM | 95.530 | 0 |
| 7/5/2024 | 4:00:14 PM | 95.710 | 0 |
| 7/5/2024 | 3:00:21 PM | 96.140 | 0 |
| 7/5/2024 | 2:00:23 PM | 96.100 | 0 |
| 7/5/2024 | 12:00:12 PM | 96.030 | 0 |
| 7/5/2024 | 11:00:10 AM | 95.980 | 0 |
| 7/5/2024 | 10:00:13 AM | 96.520 | 0 |
| 7/5/2024 | 9:05:25 AM | 96.180 | 0 |
| 7/4/2024 | 7:56:10 PM | 96.010 | 0 |
| 7/4/2024 | 7:00:21 PM | 96.020 | 0 |
All quotes in EUR
