HSBC Aktienanleihe FRA 27.06.2025/ DE000HS1V7D4 /
| 15/11/2024 19:56:06 | Var. +0.450 | Volume | Denaro21:58:32 | Lettera21:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 97.340EUR | +0.46% | 0 Fatturato: 0.000 |
97.180Quantità in denaro: 20,000 | 97.380Quantità in lettera: 20,000 | 97.900 | 97.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:06 | 97.340 | 0 |
| 15/11/2024 | 19:00:11 | 97.360 | 0 |
| 15/11/2024 | 18:00:08 | 97.360 | 0 |
| 15/11/2024 | 17:00:13 | 97.360 | 0 |
| 15/11/2024 | 16:00:09 | 97.450 | 0 |
| 15/11/2024 | 15:00:12 | 97.640 | 0 |
| 15/11/2024 | 14:00:24 | 97.780 | 0 |
| 15/11/2024 | 12:00:08 | 97.900 | 0 |
| 15/11/2024 | 11:00:17 | 97.550 | 0 |
| 15/11/2024 | 10:00:12 | 97.400 | 0 |
| 15/11/2024 | 09:05:46 | 97.120 | 0 |
| 14/11/2024 | 19:56:10 | 96.890 | 0 |
| 14/11/2024 | 19:00:24 | 96.880 | 0 |
Tutte le quotazioni in EUR
