HSBC Aktienanleihe FRA 27.06.2025/ DE000HS1V7D4 /
| 10/09/2024 11:00:10 | Var. +0.370 | Volume | Denaro11:26:21 | Lettera11:26:21 | Max | Min |
|---|---|---|---|---|---|---|
| 94.070EUR | +0.39% | 0 Fatturato: 0.000 |
94.040Quantità in denaro: 100,000 | 94.190Quantità in lettera: 100,000 | 94.220 | 93.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 11:00:10 | 94.070 | 0 |
| 10/09/2024 | 10:00:10 | 94.220 | 0 |
| 10/09/2024 | 09:05:58 | 93.830 | 0 |
| 09/09/2024 | 19:56:17 | 93.700 | 0 |
| 09/09/2024 | 19:00:10 | 93.720 | 0 |
| 09/09/2024 | 18:00:10 | 93.690 | 0 |
| 09/09/2024 | 17:00:11 | 93.580 | 0 |
| 09/09/2024 | 16:53:22 | 93.680 | 0 |
| 09/09/2024 | 16:00:27 | 93.830 | 0 |
| 09/09/2024 | 15:00:09 | 93.550 | 0 |
| 09/09/2024 | 14:00:13 | 93.600 | 0 |
| 09/09/2024 | 12:00:28 | 93.420 | 0 |
| 09/09/2024 | 11:00:13 | 93.310 | 0 |
Tutte le quotazioni in EUR
