| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:00:08 PM | 94.820 | 0 |
| 2024-06-27 | 5:00:29 PM | 94.940 | 0 |
| 2024-06-27 | 4:00:16 PM | 95.280 | 0 |
| 2024-06-27 | 3:00:08 PM | 95.410 | 0 |
| 2024-06-27 | 2:00:29 PM | 95.320 | 0 |
| 2024-06-27 | 12:00:08 PM | 95.220 | 0 |
| 2024-06-27 | 11:00:09 AM | 95.240 | 0 |
| 2024-06-27 | 10:00:21 AM | 95.400 | 0 |
| 2024-06-27 | 9:05:25 AM | 95.000 | 0 |
| 2024-06-26 | 7:56:07 PM | 95.140 | 0 |
| 2024-06-26 | 7:00:11 PM | 95.140 | 0 |
| 2024-06-26 | 6:00:15 PM | 95.130 | 0 |
| 2024-06-26 | 5:00:11 PM | 95.390 | 0 |