HSBC Aktienanleihe FRA 27.06.2025/ DE000HS1V7D4 /
| 7/9/2024 7:56:06 PM | Chg. -0.510 | Volume | Bid9:00:53 AM | Ask9:00:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | -0.54% | 0 Turnover: 0.000 |
94.380Bid Size: 100,000 | 94.480Ask Size: 100,000 | 94.900 | 93.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:56:06 PM | 94.220 | 0 |
| 7/9/2024 | 7:00:07 PM | 94.240 | 0 |
| 7/9/2024 | 6:00:10 PM | 94.190 | 0 |
| 7/9/2024 | 5:00:09 PM | 94.080 | 0 |
| 7/9/2024 | 4:00:14 PM | 94.380 | 0 |
| 7/9/2024 | 3:00:22 PM | 94.450 | 0 |
| 7/9/2024 | 2:00:08 PM | 94.830 | 0 |
| 7/9/2024 | 12:00:14 PM | 94.900 | 0 |
| 7/9/2024 | 11:00:11 AM | 94.300 | 0 |
| 7/9/2024 | 10:00:26 AM | 93.930 | 0 |
| 7/9/2024 | 9:05:15 AM | 94.140 | 0 |
| 7/8/2024 | 7:56:11 PM | 94.730 | 0 |
| 7/8/2024 | 7:00:20 PM | 94.660 | 0 |
All quotes in EUR
