HSBC Aktienanleihe FRA 27.06.2025/ DE000HS1V7D4 /
| 10/09/2024 09:05:58 | Chg. +0.130 | Volume | Bid09:50:36 | Ask09:50:36 | High | Low |
|---|---|---|---|---|---|---|
| 93.830EUR | +0.14% | 0 Turnover: 0.000 |
94.200Bid Size: 100,000 | 94.350Ask Size: 100,000 | 93.830 | 93.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:05:58 | 93.830 | 0 |
| 09/09/2024 | 19:56:17 | 93.700 | 0 |
| 09/09/2024 | 19:00:10 | 93.720 | 0 |
| 09/09/2024 | 18:00:10 | 93.690 | 0 |
| 09/09/2024 | 17:00:11 | 93.580 | 0 |
| 09/09/2024 | 16:53:22 | 93.680 | 0 |
| 09/09/2024 | 16:00:27 | 93.830 | 0 |
| 09/09/2024 | 15:00:09 | 93.550 | 0 |
| 09/09/2024 | 14:00:13 | 93.600 | 0 |
| 09/09/2024 | 12:00:28 | 93.420 | 0 |
| 09/09/2024 | 11:00:13 | 93.310 | 0 |
| 09/09/2024 | 10:00:16 | 93.230 | 0 |
| 09/09/2024 | 09:05:30 | 93.240 | 0 |
All quotes in EUR
