HSBC Aktienanleihe FME 27.09.2024/ DE000HS2H2U6 /
| 06/08/2024 17:00:09 | Var. -0.130 | Volume | Denaro17:22:48 | Lettera17:22:48 | Max | Min |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.13% | 0 Fatturato: 0.000 |
100.470Quantità in denaro: 100,000 | 100.620Quantità in lettera: 100,000 | 100.690 | 100.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 17:00:09 | 100.460 | 0 |
| 06/08/2024 | 16:00:13 | 100.330 | 0 |
| 06/08/2024 | 15:00:08 | 100.350 | 0 |
| 06/08/2024 | 14:00:08 | 100.480 | 0 |
| 06/08/2024 | 12:00:16 | 100.490 | 0 |
| 06/08/2024 | 11:00:14 | 100.540 | 0 |
| 06/08/2024 | 10:00:12 | 100.690 | 0 |
| 06/08/2024 | 09:05:27 | 100.580 | 0 |
| 05/08/2024 | 19:56:17 | 100.590 | 0 |
| 05/08/2024 | 19:00:07 | 100.570 | 0 |
| 05/08/2024 | 18:00:08 | 100.570 | 0 |
| 05/08/2024 | 17:00:09 | 100.500 | 0 |
| 05/08/2024 | 16:00:20 | 100.660 | 0 |
Tutte le quotazioni in EUR
