HSBC Aktienanleihe FME 27.09.2024/ DE000HS2H2U6 /
06/08/2024 15:00:08 | Chg. -0.240 | Volume | Bid15:17:40 | Ask15:17:40 | High | Low |
---|---|---|---|---|---|---|
100.350EUR | -0.24% | 0 Turnover: 0.000 |
100.350Bid Size: 100,000 | 100.500Ask Size: 100,000 | 100.690 | 100.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/08/2024 | 15:00:08 | 100.350 | 0 |
06/08/2024 | 14:00:08 | 100.480 | 0 |
06/08/2024 | 12:00:16 | 100.490 | 0 |
06/08/2024 | 11:00:14 | 100.540 | 0 |
06/08/2024 | 10:00:12 | 100.690 | 0 |
06/08/2024 | 09:05:27 | 100.580 | 0 |
05/08/2024 | 19:56:17 | 100.590 | 0 |
05/08/2024 | 19:00:07 | 100.570 | 0 |
05/08/2024 | 18:00:08 | 100.570 | 0 |
05/08/2024 | 17:00:09 | 100.500 | 0 |
05/08/2024 | 16:00:20 | 100.660 | 0 |
05/08/2024 | 15:00:25 | 100.670 | 0 |
05/08/2024 | 14:00:08 | 100.680 | 0 |
All quotes in EUR