| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:00:25 PM | 100.670 | 0 |
| 2024-08-05 | 2:00:08 PM | 100.680 | 0 |
| 2024-08-05 | 12:00:26 PM | 100.650 | 0 |
| 2024-08-05 | 11:00:14 AM | 100.740 | 0 |
| 2024-08-05 | 10:00:13 AM | 100.430 | 0 |
| 2024-08-05 | 9:05:26 AM | 100.450 | 0 |
| 2024-08-02 | 7:56:11 PM | 100.670 | 0 |
| 2024-08-02 | 7:00:15 PM | 100.680 | 0 |
| 2024-08-02 | 6:00:15 PM | 100.710 | 0 |
| 2024-08-02 | 5:00:30 PM | 100.680 | 0 |
| 2024-08-02 | 4:00:09 PM | 100.730 | 0 |
| 2024-08-02 | 3:00:13 PM | 100.750 | 0 |
| 2024-08-02 | 2:00:06 PM | 100.740 | 0 |