HSBC Aktienanleihe FME 27.09.2024/ DE000HS2H2U6 /
| 8/6/2024 5:00:09 PM | Chg. -0.130 | Volume | Bid5:13:51 PM | Ask5:13:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | -0.13% | 0 Turnover: 0.000 |
100.490Bid Size: 100,000 | 100.640Ask Size: 100,000 | 100.690 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:00:09 PM | 100.460 | 0 |
| 8/6/2024 | 4:00:13 PM | 100.330 | 0 |
| 8/6/2024 | 3:00:08 PM | 100.350 | 0 |
| 8/6/2024 | 2:00:08 PM | 100.480 | 0 |
| 8/6/2024 | 12:00:16 PM | 100.490 | 0 |
| 8/6/2024 | 11:00:14 AM | 100.540 | 0 |
| 8/6/2024 | 10:00:12 AM | 100.690 | 0 |
| 8/6/2024 | 9:05:27 AM | 100.580 | 0 |
| 8/5/2024 | 7:56:17 PM | 100.590 | 0 |
| 8/5/2024 | 7:00:07 PM | 100.570 | 0 |
| 8/5/2024 | 6:00:08 PM | 100.570 | 0 |
| 8/5/2024 | 5:00:09 PM | 100.500 | 0 |
| 8/5/2024 | 4:00:20 PM | 100.660 | 0 |
All quotes in EUR
