HSBC Aktienanleihe FME 27.09.2024/ DE000HS0DZB9 /
| 2024-09-11 7:56:06 PM | Chg. -0.130 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | -0.13% | 0 Turnover: 0.000 |
99.930Bid Size: 20,000 | 100.230Ask Size: 20,000 | 100.150 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:56:06 PM | 99.910 | 0 |
| 2024-09-11 | 7:00:13 PM | 99.880 | 0 |
| 2024-09-11 | 6:00:16 PM | 99.860 | 0 |
| 2024-09-11 | 5:00:25 PM | 100.020 | 0 |
| 2024-09-11 | 4:00:21 PM | 100.040 | 0 |
| 2024-09-11 | 3:00:08 PM | 100.080 | 0 |
| 2024-09-11 | 2:00:11 PM | 100.130 | 0 |
| 2024-09-11 | 12:00:13 PM | 100.120 | 0 |
| 2024-09-11 | 11:00:14 AM | 100.120 | 0 |
| 2024-09-11 | 10:00:10 AM | 100.110 | 0 |
| 2024-09-11 | 9:05:52 AM | 100.150 | 0 |
| 2024-09-10 | 7:56:17 PM | 100.040 | 0 |
| 2024-09-10 | 7:00:14 PM | 100.030 | 0 |
All quotes in EUR
