| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:00:26 PM | 97.380 | 0 |
| 2024-08-05 | 11:00:09 AM | 97.600 | 0 |
| 2024-08-05 | 10:00:14 AM | 96.900 | 0 |
| 2024-08-05 | 9:05:26 AM | 96.540 | 0 |
| 2024-08-02 | 7:56:09 PM | 97.070 | 0 |
| 2024-08-02 | 7:00:15 PM | 97.100 | 0 |
| 2024-08-02 | 6:00:13 PM | 97.200 | 0 |
| 2024-08-02 | 5:00:08 PM | 97.030 | 0 |
| 2024-08-02 | 4:00:09 PM | 97.180 | 0 |
| 2024-08-02 | 3:00:27 PM | 97.210 | 0 |
| 2024-08-02 | 2:00:06 PM | 97.180 | 0 |
| 2024-08-02 | 12:00:30 PM | 97.270 | 0 |
| 2024-08-02 | 11:00:09 AM | 97.150 | 0 |