HSBC Aktienanleihe FIE 30.12.2024/ DE000HS5CR53 /
| 25/07/2024 12:00:15 | Var. -0.110 | Volume | Denaro12:11:28 | Lettera12:11:28 | Max | Min |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.11% | 0 Fatturato: 0.000 |
99.790Quantità in denaro: 50,000 | 99.890Quantità in lettera: 50,000 | 99.960 | 99.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 12:00:15 | 99.870 | 0 |
| 25/07/2024 | 11:00:18 | 99.870 | 0 |
| 25/07/2024 | 10:00:13 | 99.960 | 0 |
| 25/07/2024 | 09:05:27 | 99.870 | 0 |
| 24/07/2024 | 19:56:07 | 99.980 | 0 |
| 24/07/2024 | 19:00:08 | 99.980 | 0 |
| 24/07/2024 | 18:00:09 | 100.090 | 0 |
| 24/07/2024 | 17:00:25 | 100.130 | 0 |
| 24/07/2024 | 16:00:27 | 100.130 | 0 |
| 24/07/2024 | 15:00:10 | 100.130 | 0 |
| 24/07/2024 | 14:00:22 | 100.240 | 0 |
| 24/07/2024 | 12:00:12 | 100.090 | 0 |
| 24/07/2024 | 11:00:13 | 100.100 | 0 |
Tutte le quotazioni in EUR
