| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:05:25 AM | 100.060 | 0 |
| 2024-07-23 | 7:56:06 PM | 99.960 | 0 |
| 2024-07-23 | 7:00:06 PM | 99.960 | 0 |
| 2024-07-23 | 6:00:11 PM | 100.000 | 0 |
| 2024-07-23 | 5:00:14 PM | 100.100 | 0 |
| 2024-07-23 | 4:00:10 PM | 100.170 | 0 |
| 2024-07-23 | 3:00:15 PM | 100.190 | 0 |
| 2024-07-23 | 2:00:22 PM | 100.260 | 0 |
| 2024-07-23 | 12:00:27 PM | 100.190 | 0 |
| 2024-07-23 | 11:00:15 AM | 100.140 | 0 |
| 2024-07-23 | 10:00:21 AM | 100.200 | 0 |
| 2024-07-23 | 9:05:53 AM | 100.340 | 0 |
| 2024-07-22 | 7:56:10 PM | 100.370 | 0 |