HSBC Aktienanleihe FIE 30.12.2024/ DE000HS5CR53 /
| 2024-07-25 12:00:15 PM | Chg. -0.110 | Volume | Bid12:04:30 PM | Ask12:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | -0.11% | 0 Turnover: 0.000 |
99.830Bid Size: 50,000 | 99.930Ask Size: 50,000 | 99.960 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:00:15 PM | 99.870 | 0 |
| 2024-07-25 | 11:00:18 AM | 99.870 | 0 |
| 2024-07-25 | 10:00:13 AM | 99.960 | 0 |
| 2024-07-25 | 9:05:27 AM | 99.870 | 0 |
| 2024-07-24 | 7:56:07 PM | 99.980 | 0 |
| 2024-07-24 | 7:00:08 PM | 99.980 | 0 |
| 2024-07-24 | 6:00:09 PM | 100.090 | 0 |
| 2024-07-24 | 5:00:25 PM | 100.130 | 0 |
| 2024-07-24 | 4:00:27 PM | 100.130 | 0 |
| 2024-07-24 | 3:00:10 PM | 100.130 | 0 |
| 2024-07-24 | 2:00:22 PM | 100.240 | 0 |
| 2024-07-24 | 12:00:12 PM | 100.090 | 0 |
| 2024-07-24 | 11:00:13 AM | 100.100 | 0 |
All quotes in EUR
