HSBC Aktienanleihe FIE 30.12.2024/ DE000HS5CR53 /
25/07/2024 12:00:15 | Chg. -0.110 | Volume | Bid12:11:28 | Demandez à12:11:28 | Haut | Bas |
---|---|---|---|---|---|---|
99.870EUR | -0.11% | 0 Chiffrre d'affaires: 0.000 |
99.790Bid taille: 50,000 | 99.890Ask la taille: 50,000 | 99.960 | 99.870 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/07/2024 | 12:00:15 | 99.870 | 0 |
25/07/2024 | 11:00:18 | 99.870 | 0 |
25/07/2024 | 10:00:13 | 99.960 | 0 |
25/07/2024 | 09:05:27 | 99.870 | 0 |
24/07/2024 | 19:56:07 | 99.980 | 0 |
24/07/2024 | 19:00:08 | 99.980 | 0 |
24/07/2024 | 18:00:09 | 100.090 | 0 |
24/07/2024 | 17:00:25 | 100.130 | 0 |
24/07/2024 | 16:00:27 | 100.130 | 0 |
24/07/2024 | 15:00:10 | 100.130 | 0 |
24/07/2024 | 14:00:22 | 100.240 | 0 |
24/07/2024 | 12:00:12 | 100.090 | 0 |
24/07/2024 | 11:00:13 | 100.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR