HSBC Aktienanleihe FIE 28.03.2025/ DE000HS5CR79 /
| 04/11/2024 19:56:09 | Var. -0.110 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.11% | 0 Fatturato: 0.000 |
100.440Quantità in denaro: 50,000 | 100.640Quantità in lettera: 50,000 | 100.640 | 100.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:09 | 100.480 | 0 |
| 04/11/2024 | 19:00:11 | 100.480 | 0 |
| 04/11/2024 | 18:00:09 | 100.450 | 0 |
| 04/11/2024 | 17:00:12 | 100.640 | 0 |
| 04/11/2024 | 16:00:13 | 100.550 | 0 |
| 04/11/2024 | 15:00:24 | 100.550 | 0 |
| 04/11/2024 | 14:00:22 | 100.490 | 0 |
| 04/11/2024 | 12:00:12 | 100.310 | 0 |
| 04/11/2024 | 11:00:14 | 100.350 | 0 |
| 04/11/2024 | 10:00:14 | 100.280 | 0 |
| 04/11/2024 | 09:05:45 | 100.410 | 0 |
| 01/11/2024 | 19:56:17 | 100.590 | 0 |
| 01/11/2024 | 19:00:15 | 100.590 | 0 |
Tutte le quotazioni in EUR
