OverviewChartNewsTraderScreen

HSBC Aktienanleihe FIE 28.03.2025/  DE000HS5CR79  /

Frankfurt Zert./HSBC
11/4/2024  7:56:09 PM Chg. -0.110 Volume Bid9:58:02 PM Ask9:58:02 PM High Low
100.480EUR -0.11% 0
Turnover: 0.000		 100.440Bid Size: 50,000 100.640Ask Size: 50,000 100.640 100.280
 

Time & Sales

Date Time Last Volume
11/4/2024 7:56:09 PM 100.480 0
11/4/2024 7:00:11 PM 100.480 0
11/4/2024 6:00:09 PM 100.450 0
11/4/2024 5:00:12 PM 100.640 0
11/4/2024 4:00:13 PM 100.550 0
11/4/2024 3:00:24 PM 100.550 0
11/4/2024 2:00:22 PM 100.490 0
11/4/2024 12:00:12 PM 100.310 0
11/4/2024 11:00:14 AM 100.350 0
11/4/2024 10:00:14 AM 100.280 0
11/4/2024 9:05:45 AM 100.410 0
11/1/2024 7:56:17 PM 100.590 0
11/1/2024 7:00:15 PM 100.590 0
 
  All quotes in EUR