HSBC Aktienanleihe FIE 27.09.2024/ DE000HS0DZ81 /
| 8/23/2024 7:56:12 PM | Chg. +0.100 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | +0.10% | 0 Turnover: 0.000 |
96.440Bid Size: 50,000 | 96.740Ask Size: 50,000 | 96.880 | 96.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:56:12 PM | 96.440 | 0 |
| 8/23/2024 | 7:00:21 PM | 96.440 | 0 |
| 8/23/2024 | 6:00:08 PM | 96.440 | 0 |
| 8/23/2024 | 5:00:14 PM | 96.880 | 0 |
| 8/23/2024 | 4:00:22 PM | 96.660 | 0 |
| 8/23/2024 | 3:00:12 PM | 96.480 | 0 |
| 8/23/2024 | 2:00:12 PM | 96.320 | 0 |
| 8/23/2024 | 12:00:07 PM | 96.390 | 0 |
| 8/23/2024 | 11:00:14 AM | 96.110 | 0 |
| 8/23/2024 | 10:00:07 AM | 96.390 | 0 |
| 8/23/2024 | 9:05:47 AM | 96.390 | 0 |
| 8/22/2024 | 7:56:16 PM | 96.340 | 0 |
| 8/22/2024 | 7:00:23 PM | 96.340 | 0 |
All quotes in EUR
