| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:00:23 PM | 96.340 | 0 |
| 2024-08-22 | 5:00:30 PM | 96.530 | 0 |
| 2024-08-22 | 4:00:07 PM | 96.520 | 0 |
| 2024-08-22 | 3:00:07 PM | 96.180 | 0 |
| 2024-08-22 | 2:00:09 PM | 96.190 | 0 |
| 2024-08-22 | 12:00:14 PM | 96.250 | 0 |
| 2024-08-22 | 11:00:11 AM | 96.290 | 0 |
| 2024-08-22 | 10:00:09 AM | 95.800 | 0 |
| 2024-08-22 | 9:05:13 AM | 95.760 | 0 |
| 2024-08-21 | 7:56:11 PM | 95.850 | 0 |
| 2024-08-21 | 7:00:20 PM | 95.850 | 0 |
| 2024-08-21 | 6:00:07 PM | 95.810 | 0 |
| 2024-08-21 | 5:00:08 PM | 95.620 | 0 |