HSBC Aktienanleihe FIE 27.06.2025/ DE000HS5CR46 /
| 26/08/2024 16:00:07 | Var. +0.550 | Volume | Denaro16:17:12 | Lettera16:17:12 | Max | Min |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.55% | 0 Fatturato: 0.000 |
100.390Quantità in denaro: 100,000 | 100.540Quantità in lettera: 100,000 | 100.360 | 99.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 16:00:07 | 100.360 | 0 |
| 26/08/2024 | 15:00:11 | 100.230 | 0 |
| 26/08/2024 | 14:00:16 | 100.210 | 0 |
| 26/08/2024 | 12:00:16 | 100.080 | 0 |
| 26/08/2024 | 11:00:12 | 100.050 | 0 |
| 26/08/2024 | 10:00:16 | 99.870 | 0 |
| 26/08/2024 | 09:05:20 | 99.930 | 0 |
| 23/08/2024 | 19:56:06 | 99.810 | 0 |
| 23/08/2024 | 19:00:09 | 99.810 | 0 |
| 23/08/2024 | 18:00:08 | 99.810 | 0 |
| 23/08/2024 | 17:00:21 | 100.110 | 0 |
| 23/08/2024 | 16:00:15 | 99.940 | 0 |
| 23/08/2024 | 15:00:23 | 99.820 | 0 |
Tutte le quotazioni in EUR
