| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:00:10 PM | 100.950 | 0 |
| 2024-11-01 | 5:00:11 PM | 101.400 | 0 |
| 2024-11-01 | 4:00:24 PM | 101.510 | 0 |
| 2024-11-01 | 3:00:14 PM | 101.460 | 0 |
| 2024-11-01 | 2:00:23 PM | 100.960 | 0 |
| 2024-11-01 | 12:00:10 PM | 101.290 | 0 |
| 2024-11-01 | 11:00:15 AM | 101.090 | 0 |
| 2024-11-01 | 10:00:12 AM | 101.250 | 0 |
| 2024-10-31 | 7:56:07 PM | 102.200 | 0 |
| 2024-10-31 | 7:00:10 PM | 102.200 | 0 |
| 2024-10-31 | 6:00:11 PM | 102.200 | 0 |
| 2024-10-31 | 5:00:10 PM | 102.160 | 0 |
| 2024-10-31 | 4:00:15 PM | 102.220 | 0 |