HSBC Aktienanleihe FIE 26.09.2025/ DE000HS6U8D8 /
| 09/09/2024 12:00:10 | Var. +0.500 | Volume | Denaro13:43:49 | Lettera13:43:49 | Max | Min |
|---|---|---|---|---|---|---|
| 99.620EUR | +0.50% | 0 Fatturato: 0.000 |
99.640Quantità in denaro: 100,000 | 99.790Quantità in lettera: 100,000 | 99.620 | 99.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 12:00:10 | 99.620 | 0 |
| 09/09/2024 | 11:00:11 | 99.280 | 0 |
| 09/09/2024 | 10:00:08 | 99.210 | 0 |
| 09/09/2024 | 09:05:16 | 99.180 | 0 |
| 06/09/2024 | 19:56:17 | 99.120 | 0 |
| 06/09/2024 | 19:00:14 | 99.120 | 0 |
| 06/09/2024 | 18:00:25 | 99.100 | 0 |
| 06/09/2024 | 17:00:17 | 99.610 | 0 |
| 06/09/2024 | 16:00:18 | 99.730 | 0 |
| 06/09/2024 | 15:00:11 | 100.050 | 0 |
| 06/09/2024 | 14:00:10 | 99.890 | 0 |
| 06/09/2024 | 12:00:19 | 99.720 | 0 |
| 06/09/2024 | 11:00:11 | 99.450 | 0 |
Tutte le quotazioni in EUR
