HSBC Aktienanleihe FIE 26.09.2025/ DE000HS6U8D8 /
| 2024-11-15 7:56:17 PM | Chg. -0.190 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 95.030EUR | -0.20% | 0 Turnover: 0.000 |
95.030Bid Size: 50,000 | 95.230Ask Size: 50,000 | 95.350 | 94.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:17 PM | 95.030 | 0 |
| 2024-11-15 | 7:00:10 PM | 95.030 | 0 |
| 2024-11-15 | 6:00:26 PM | 95.030 | 0 |
| 2024-11-15 | 5:00:12 PM | 94.860 | 0 |
| 2024-11-15 | 4:00:19 PM | 94.650 | 0 |
| 2024-11-15 | 3:00:27 PM | 94.730 | 0 |
| 2024-11-15 | 2:00:07 PM | 94.900 | 0 |
| 2024-11-15 | 12:00:15 PM | 95.060 | 0 |
| 2024-11-15 | 11:00:14 AM | 94.870 | 0 |
| 2024-11-15 | 10:00:17 AM | 94.810 | 0 |
| 2024-11-15 | 9:05:50 AM | 95.350 | 0 |
| 2024-11-14 | 7:56:17 PM | 95.220 | 0 |
| 2024-11-14 | 7:00:22 PM | 95.220 | 0 |
All quotes in EUR
