| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:00:13 PM | 100.540 | 0 |
| 2024-10-09 | 2:00:13 PM | 100.500 | 0 |
| 2024-10-09 | 12:00:16 PM | 100.670 | 0 |
| 2024-10-09 | 11:00:14 AM | 100.480 | 0 |
| 2024-10-09 | 10:00:15 AM | 100.420 | 0 |
| 2024-10-09 | 9:05:27 AM | 100.380 | 0 |
| 2024-10-08 | 7:56:06 PM | 100.370 | 0 |
| 2024-10-08 | 7:00:14 PM | 100.370 | 0 |
| 2024-10-08 | 6:00:08 PM | 100.370 | 0 |
| 2024-10-08 | 5:00:08 PM | 100.610 | 0 |
| 2024-10-08 | 4:00:14 PM | 100.480 | 0 |
| 2024-10-08 | 3:00:10 PM | 100.530 | 0 |
| 2024-10-08 | 2:00:10 PM | 100.550 | 0 |