HSBC Aktienanleihe EVT 30.12.2024/ DE000HS4KZN1 /
30/08/2024 19:56:12 | Chg. +0.010 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
---|---|---|---|---|---|---|
59.350EUR | +0.02% | 0 Turnover: 0.000 |
59.550Bid Size: 50,000 | 59.850Ask Size: 50,000 | 60.970 | 58.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:12 | 59.350 | 0 |
30/08/2024 | 19:00:08 | 59.430 | 0 |
30/08/2024 | 18:00:13 | 59.430 | 0 |
30/08/2024 | 17:00:26 | 60.120 | 0 |
30/08/2024 | 16:00:09 | 60.270 | 0 |
30/08/2024 | 14:00:23 | 60.970 | 0 |
30/08/2024 | 12:00:09 | 60.670 | 0 |
30/08/2024 | 11:00:12 | 59.960 | 0 |
30/08/2024 | 10:00:10 | 58.920 | 0 |
30/08/2024 | 09:05:37 | 59.100 | 0 |
29/08/2024 | 19:56:07 | 59.340 | 0 |
29/08/2024 | 19:00:08 | 59.260 | 0 |
29/08/2024 | 18:00:13 | 59.230 | 0 |
All quotes in EUR