| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 29. | 17:00:08 | 59,220 | 0 |
| 2024. 08. 29. | 16:00:11 | 59,410 | 0 |
| 2024. 08. 29. | 15:00:24 | 59,210 | 0 |
| 2024. 08. 29. | 14:00:23 | 58,580 | 0 |
| 2024. 08. 29. | 12:00:12 | 59,580 | 0 |
| 2024. 08. 29. | 11:00:13 | 57,550 | 0 |
| 2024. 08. 29. | 10:00:15 | 57,430 | 0 |
| 2024. 08. 29. | 9:05:26 | 57,160 | 0 |
| 2024. 08. 28. | 19:56:07 | 56,890 | 0 |
| 2024. 08. 28. | 19:00:08 | 57,450 | 0 |
| 2024. 08. 28. | 18:00:13 | 57,580 | 0 |
| 2024. 08. 28. | 17:00:30 | 57,070 | 0 |
| 2024. 08. 28. | 16:00:08 | 58,000 | 0 |