HSBC Aktienanleihe EVT 30.12.2024/ DE000HS4KZN1 /
| 2024-08-30 7:56:12 PM | Chg. +0.010 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.350EUR | +0.02% | 0 Turnover: 0.000 |
59.550Bid Size: 50,000 | 59.850Ask Size: 50,000 | 60.970 | 58.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:12 PM | 59.350 | 0 |
| 2024-08-30 | 7:00:08 PM | 59.430 | 0 |
| 2024-08-30 | 6:00:13 PM | 59.430 | 0 |
| 2024-08-30 | 5:00:26 PM | 60.120 | 0 |
| 2024-08-30 | 4:00:09 PM | 60.270 | 0 |
| 2024-08-30 | 2:00:23 PM | 60.970 | 0 |
| 2024-08-30 | 12:00:09 PM | 60.670 | 0 |
| 2024-08-30 | 11:00:12 AM | 59.960 | 0 |
| 2024-08-30 | 10:00:10 AM | 58.920 | 0 |
| 2024-08-30 | 9:05:37 AM | 59.100 | 0 |
| 2024-08-29 | 7:56:07 PM | 59.340 | 0 |
| 2024-08-29 | 7:00:08 PM | 59.260 | 0 |
| 2024-08-29 | 6:00:13 PM | 59.230 | 0 |
All quotes in EUR
