HSBC Aktienanleihe EVK 30.12.2024/ DE000HS5CQR5 /
| 2024-07-30 7:56:08 PM | Chg. +0.010 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | +0.01% | 0 Turnover: 0.000 |
102.110Bid Size: 20,000 | 102.310Ask Size: 20,000 | 102.230 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:08 PM | 102.100 | 0 |
| 2024-07-30 | 7:00:09 PM | 102.090 | 0 |
| 2024-07-30 | 6:00:08 PM | 102.100 | 0 |
| 2024-07-30 | 5:00:26 PM | 102.170 | 0 |
| 2024-07-30 | 4:00:09 PM | 102.230 | 0 |
| 2024-07-30 | 3:00:24 PM | 102.140 | 0 |
| 2024-07-30 | 2:00:10 PM | 102.160 | 0 |
| 2024-07-30 | 12:00:12 PM | 102.190 | 0 |
| 2024-07-30 | 11:00:15 AM | 102.160 | 0 |
| 2024-07-30 | 10:00:08 AM | 102.160 | 0 |
| 2024-07-30 | 9:05:59 AM | 102.130 | 0 |
| 2024-07-29 | 7:56:16 PM | 102.090 | 0 |
| 2024-07-29 | 7:00:09 PM | 102.080 | 0 |
All quotes in EUR
