| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:00:28 PM | 101.940 | 0 |
| 2024-08-29 | 4:00:11 PM | 101.940 | 0 |
| 2024-08-29 | 3:00:10 PM | 101.910 | 0 |
| 2024-08-29 | 2:00:22 PM | 101.910 | 0 |
| 2024-08-29 | 12:00:12 PM | 101.940 | 0 |
| 2024-08-29 | 11:00:15 AM | 101.900 | 0 |
| 2024-08-29 | 10:00:13 AM | 101.940 | 0 |
| 2024-08-29 | 9:05:24 AM | 101.930 | 0 |
| 2024-08-28 | 7:56:19 PM | 101.780 | 0 |
| 2024-08-28 | 7:00:07 PM | 101.790 | 0 |
| 2024-08-28 | 6:00:13 PM | 101.790 | 0 |
| 2024-08-28 | 5:00:30 PM | 101.870 | 0 |
| 2024-08-28 | 4:00:08 PM | 101.880 | 0 |