HSBC Aktienanleihe EVK 30.12.2024/ DE000HS5CQR5 /
| 7/26/2024 7:56:07 PM | Chg. -0.030 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.080EUR | -0.03% | 0 Turnover: 0.000 |
102.080Bid Size: 20,000 | 102.280Ask Size: 20,000 | 102.140 | 102.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:56:07 PM | 102.080 | 0 |
| 7/26/2024 | 7:00:07 PM | 102.080 | 0 |
| 7/26/2024 | 6:00:13 PM | 102.110 | 0 |
| 7/26/2024 | 5:00:32 PM | 102.140 | 0 |
| 7/26/2024 | 4:00:11 PM | 102.110 | 0 |
| 7/26/2024 | 3:00:25 PM | 102.100 | 0 |
| 7/26/2024 | 2:00:09 PM | 102.090 | 0 |
| 7/26/2024 | 12:00:09 PM | 102.090 | 0 |
| 7/26/2024 | 11:00:15 AM | 102.090 | 0 |
| 7/26/2024 | 10:00:12 AM | 102.080 | 0 |
| 7/26/2024 | 9:05:25 AM | 102.050 | 0 |
| 7/25/2024 | 7:56:06 PM | 102.110 | 0 |
| 7/25/2024 | 7:00:25 PM | 102.110 | 0 |
All quotes in EUR
