HSBC Aktienanleihe EVK 30.12.2024/ DE000HS5CQR5 /
| 2024-07-05 7:56:05 PM | Chg. -0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.540EUR | -0.05% | 0 Turnover: 0.000 |
102.550Bid Size: 20,000 | 102.750Ask Size: 20,000 | 102.710 | 102.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:05 PM | 102.540 | 0 |
| 2024-07-05 | 7:00:12 PM | 102.540 | 0 |
| 2024-07-05 | 6:00:09 PM | 102.550 | 0 |
| 2024-07-05 | 5:00:12 PM | 102.570 | 0 |
| 2024-07-05 | 4:00:16 PM | 102.570 | 0 |
| 2024-07-05 | 3:00:08 PM | 102.660 | 0 |
| 2024-07-05 | 2:00:13 PM | 102.650 | 0 |
| 2024-07-05 | 12:00:26 PM | 102.660 | 0 |
| 2024-07-05 | 11:00:17 AM | 102.670 | 0 |
| 2024-07-05 | 10:00:10 AM | 102.710 | 0 |
| 2024-07-05 | 9:05:21 AM | 102.710 | 0 |
| 2024-07-04 | 7:56:17 PM | 102.590 | 0 |
| 2024-07-04 | 7:00:11 PM | 102.600 | 0 |
All quotes in EUR
