HSBC Aktienanleihe EVK 30.12.2024/ DE000HS5CQR5 /
| 30/08/2024 19:56:12 | Chg. +0.040 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 101.900EUR | +0.04% | 0 Turnover: 0.000 |
101.920Bid Size: 20,000 | 102.220Ask Size: 20,000 | 102.000 | 101.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:12 | 101.900 | 0 |
| 30/08/2024 | 19:00:07 | 101.900 | 0 |
| 30/08/2024 | 18:00:12 | 101.900 | 0 |
| 30/08/2024 | 17:00:26 | 101.960 | 0 |
| 30/08/2024 | 16:00:09 | 101.970 | 0 |
| 30/08/2024 | 14:00:23 | 102.000 | 0 |
| 30/08/2024 | 12:00:28 | 101.970 | 0 |
| 30/08/2024 | 11:00:13 | 101.950 | 0 |
| 30/08/2024 | 10:00:10 | 101.970 | 0 |
| 30/08/2024 | 09:05:36 | 101.880 | 0 |
| 29/08/2024 | 19:56:07 | 101.860 | 0 |
| 29/08/2024 | 19:00:24 | 101.860 | 0 |
| 29/08/2024 | 18:00:12 | 101.860 | 0 |
All quotes in EUR
