HSBC Aktienanleihe EVK 30.12.2024/ DE000HS0UCN7 /
9/6/2024 7:56:09 PM | Chg. -0.080 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
---|---|---|---|---|---|---|
100.040EUR | -0.08% | 0 Turnover: 0.000 |
100.030Bid Size: 20,000 | 100.330Ask Size: 20,000 | 100.260 | 100.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 7:56:09 PM | 100.040 | 0 |
9/6/2024 | 7:00:13 PM | 100.040 | 0 |
9/6/2024 | 6:00:11 PM | 100.040 | 0 |
9/6/2024 | 5:00:26 PM | 100.090 | 0 |
9/6/2024 | 4:00:14 PM | 100.230 | 0 |
9/6/2024 | 3:00:23 PM | 100.230 | 0 |
9/6/2024 | 2:00:21 PM | 100.170 | 0 |
9/6/2024 | 12:00:08 PM | 100.260 | 0 |
9/6/2024 | 11:00:10 AM | 100.180 | 0 |
9/6/2024 | 10:00:10 AM | 100.210 | 0 |
9/6/2024 | 9:05:23 AM | 100.170 | 0 |
9/5/2024 | 7:56:15 PM | 100.120 | 0 |
9/5/2024 | 7:00:10 PM | 100.100 | 0 |
All quotes in EUR