| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:00:06 PM | 100.620 | 0 |
| 2024-10-01 | 12:00:12 PM | 100.570 | 0 |
| 2024-10-01 | 11:00:12 AM | 100.590 | 0 |
| 2024-10-01 | 10:00:17 AM | 100.570 | 0 |
| 2024-10-01 | 9:05:46 AM | 100.490 | 0 |
| 2024-09-30 | 7:56:16 PM | 100.450 | 0 |
| 2024-09-30 | 7:00:10 PM | 100.460 | 0 |
| 2024-09-30 | 6:00:21 PM | 100.450 | 0 |
| 2024-09-30 | 5:00:09 PM | 100.550 | 0 |
| 2024-09-30 | 4:00:12 PM | 100.500 | 0 |
| 2024-09-30 | 3:00:24 PM | 100.510 | 0 |
| 2024-09-30 | 2:00:11 PM | 100.510 | 0 |
| 2024-09-30 | 12:00:24 PM | 100.520 | 0 |