| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:00:16 PM | 99.670 | 0 |
| 2024-07-23 | 5:00:24 PM | 99.770 | 0 |
| 2024-07-23 | 4:00:13 PM | 99.780 | 0 |
| 2024-07-23 | 3:00:22 PM | 99.740 | 0 |
| 2024-07-23 | 2:00:12 PM | 99.780 | 0 |
| 2024-07-23 | 12:00:17 PM | 99.610 | 0 |
| 2024-07-23 | 11:00:11 AM | 99.620 | 0 |
| 2024-07-23 | 10:00:10 AM | 99.620 | 0 |
| 2024-07-23 | 9:05:57 AM | 99.720 | 0 |
| 2024-07-22 | 7:56:14 PM | 99.740 | 0 |
| 2024-07-22 | 7:00:19 PM | 99.740 | 0 |
| 2024-07-22 | 6:00:09 PM | 99.750 | 0 |
| 2024-07-22 | 5:00:09 PM | 99.770 | 0 |