HSBC Aktienanleihe EVK 30.12.2024/ DE000HS0UCN7 /
| 01/08/2024 09:05:56 | Chg. +0.360 | Volume | Bid09:54:10 | Ask09:54:10 | High | Low |
|---|---|---|---|---|---|---|
| 99.910EUR | +0.36% | 0 Turnover: 0.000 |
99.640Bid Size: 100,000 | 99.740Ask Size: 100,000 | 99.910 | 99.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:05:56 | 99.910 | 0 |
| 31/07/2024 | 19:56:17 | 99.550 | 0 |
| 31/07/2024 | 19:00:12 | 99.560 | 0 |
| 31/07/2024 | 18:00:15 | 99.560 | 0 |
| 31/07/2024 | 17:00:11 | 99.630 | 0 |
| 31/07/2024 | 16:00:27 | 99.650 | 0 |
| 31/07/2024 | 15:00:12 | 99.610 | 0 |
| 31/07/2024 | 14:00:15 | 99.690 | 0 |
| 31/07/2024 | 12:00:11 | 99.760 | 0 |
| 31/07/2024 | 11:00:25 | 99.830 | 0 |
| 31/07/2024 | 10:00:09 | 99.940 | 0 |
| 31/07/2024 | 09:05:16 | 99.770 | 0 |
| 30/07/2024 | 19:56:17 | 99.690 | 0 |
All quotes in EUR
