| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:00:21 PM | 100.200 | 0 |
| 2024-09-04 | 3:00:11 PM | 100.220 | 0 |
| 2024-09-04 | 2:00:14 PM | 100.200 | 0 |
| 2024-09-04 | 12:00:14 PM | 100.240 | 0 |
| 2024-09-04 | 11:00:11 AM | 100.210 | 0 |
| 2024-09-04 | 10:00:15 AM | 100.110 | 0 |
| 2024-09-04 | 9:05:15 AM | 99.950 | 0 |
| 2024-09-03 | 7:56:07 PM | 100.020 | 0 |
| 2024-09-03 | 7:00:16 PM | 100.030 | 0 |
| 2024-09-03 | 6:00:09 PM | 100.070 | 0 |
| 2024-09-03 | 5:00:17 PM | 100.130 | 0 |
| 2024-09-03 | 4:00:27 PM | 100.170 | 0 |
| 2024-09-03 | 3:00:10 PM | 100.280 | 0 |