HSBC Aktienanleihe EVK 30.12.2024/ DE000HS0UCN7 /
25.07.2024 11:00:10 | Zm. -0,120 | Wolumen | Bid11:12:08 | Ask11:12:08 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,570EUR | -0,12% | 0 Obrót: 0.000 |
99,620Wolumen Bid: 20 000 | 99,720Wolumen Ask: 20 000 | 99,650 | 99,520 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.07.2024 | 11:00:10 | 99,570 | 0 |
25.07.2024 | 10:00:12 | 99,650 | 0 |
25.07.2024 | 09:05:30 | 99,520 | 0 |
24.07.2024 | 19:56:14 | 99,690 | 0 |
24.07.2024 | 19:00:12 | 99,670 | 0 |
24.07.2024 | 18:00:16 | 99,670 | 0 |
24.07.2024 | 17:00:18 | 99,740 | 0 |
24.07.2024 | 16:00:10 | 99,700 | 0 |
24.07.2024 | 15:00:14 | 99,740 | 0 |
24.07.2024 | 14:00:11 | 99,730 | 0 |
24.07.2024 | 12:00:24 | 99,650 | 0 |
24.07.2024 | 11:00:07 | 99,630 | 0 |
24.07.2024 | 10:00:07 | 99,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR